Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.064,04 -1.212,60 (-2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:10PM EDT
Strike:19900.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -38.15 | -99.87% | 1,648 | 252 | 2024-06-28 | 146.40 | +16.75 | +12.92% | 423 | 38 |
| - | - | - | - | - | 2024-07-01 | 183.75 | +45.77 | +33.17% | 28 | 23 |
| 24.78 | -60.07 | -70.80% | 13 | 4 | 2024-07-02 | 145.78 | -53.32 | -26.78% | 8 | 7 |
| 42.37 | -34.56 | -44.92% | 9 | 7 | 2024-07-03 | 153.75 | -39.75 | -20.54% | 6 | 3 |
| 61.00 | -84.72 | -58.14% | 245 | 16 | 2024-07-05 | 204.80 | +15.10 | +7.96% | 22 | 1 |
| 70.40 | -10.20 | -12.66% | 5 | 2 | 2024-07-08 | - | - | - | - | - |
| 265.45 | +149.10 | +128.15% | 12 | 23 | 2024-07-11 | - | - | - | - | - |
| 246.30 | +68.55 | +38.57% | 2 | 46 | 2024-07-12 | 177.60 | -152.12 | -46.14% | 4 | 1 |
| 346.51 | 0.00 | - | - | 1 | 2024-07-15 | - | - | - | - | - |
| 298.70 | 0.00 | - | - | 1 | 2024-07-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-17 | 436.10 | 0.00 | - | 7 | 20 |
| 213.08 | 0.00 | - | 1 | 5 | 2024-07-18 | 217.49 | -188.81 | -46.47% | 6 | 10 |
| 202.80 | -41.60 | -17.02% | 7 | 64 | 2024-07-19 | 275.70 | -79.60 | -22.40% | 10 | 42 |
| 446.40 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-24 | 464.40 | 0.00 | - | 7 | 20 |
| 425.10 | +113.55 | +36.45% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 414.80 | +108.65 | +35.49% | 8 | 15 | 2024-08-02 | 531.35 | 0.00 | - | 3 | 12 |
| 447.25 | +37.25 | +9.09% | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 583.77 | +125.74 | +27.45% | 5 | 26 | 2024-08-16 | 471.30 | 0.00 | - | 5 | 13 |
| 703.93 | 0.00 | - | 1 | 83 | 2024-09-20 | 575.79 | 0.00 | - | 1 | 74 |
| 338.60 | 0.00 | - | 20 | 25 | 2024-09-30 | - | - | - | - | - |
| 962.80 | 0.00 | - | 4 | 10 | 2024-10-18 | 625.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 701.50 | 0.00 | - | 75 | 76 |
| 677.80 | 0.00 | - | 3 | 21 | 2024-12-20 | 835.30 | 0.00 | - | 30 | 45 |
| 528.00 | 0.00 | - | 3 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,838.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1,046.40 | 0.00 | - | 3 | 4 |
| 1,248.10 | 0.00 | - | 3 | 7 | 2025-06-20 | 1,569.90 | 0.00 | - | 3 | 7 |
